| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:10 PM | 7.750 | 0 |
| 2024-07-15 | 8:20:12 PM | 7.750 | 0 |
| 2024-07-15 | 7:20:11 PM | 7.750 | 0 |
| 2024-07-15 | 6:20:32 PM | 7.760 | 0 |
| 2024-07-15 | 5:20:40 PM | 7.750 | 0 |
| 2024-07-15 | 4:20:42 PM | 7.740 | 0 |
| 2024-07-15 | 3:20:41 PM | 7.730 | 0 |
| 2024-07-15 | 2:20:20 PM | 7.750 | 0 |
| 2024-07-15 | 1:20:21 PM | 7.740 | 0 |
| 2024-07-15 | 12:20:24 PM | 7.740 | 0 |
| 2024-07-15 | 11:20:18 AM | 7.740 | 0 |
| 2024-07-15 | 10:20:11 AM | 7.740 | 0 |
| 2024-07-15 | 9:20:12 AM | 7.740 | 0 |