| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:14 PM | 7.930 | 0 |
| 2024-10-18 | 8:20:11 PM | 7.930 | 0 |
| 2024-10-18 | 7:20:16 PM | 7.930 | 0 |
| 2024-10-18 | 6:20:38 PM | 7.940 | 0 |
| 2024-10-18 | 5:20:27 PM | 7.920 | 0 |
| 2024-10-18 | 4:20:36 PM | 7.920 | 0 |
| 2024-10-18 | 3:20:34 PM | 7.920 | 0 |
| 2024-10-18 | 2:20:17 PM | 7.930 | 0 |
| 2024-10-18 | 1:20:23 PM | 7.940 | 0 |
| 2024-10-18 | 12:20:19 PM | 7.940 | 0 |
| 2024-10-18 | 11:20:23 AM | 7.940 | 0 |
| 2024-10-18 | 10:20:13 AM | 7.940 | 0 |
| 2024-10-18 | 9:20:13 AM | 7.940 | 0 |