| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 17:20:33 | 7,770 | 0 |
| 16.07.2024 | 16:20:37 | 7,750 | 0 |
| 16.07.2024 | 15:20:33 | 7,750 | 0 |
| 16.07.2024 | 14:20:24 | 7,740 | 0 |
| 16.07.2024 | 13:20:21 | 7,750 | 0 |
| 16.07.2024 | 12:20:21 | 7,750 | 0 |
| 16.07.2024 | 11:20:21 | 7,750 | 0 |
| 16.07.2024 | 10:20:11 | 7,750 | 0 |
| 16.07.2024 | 09:20:15 | 7,750 | 0 |
| 16.07.2024 | 08:20:14 | 7,760 | 0 |
| 15.07.2024 | 21:40:10 | 7,750 | 0 |
| 15.07.2024 | 20:20:12 | 7,750 | 0 |
| 15.07.2024 | 19:20:11 | 7,750 | 0 |