| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:19 AM | 8.900 | 0 |
| 2024-11-08 | 9:40:09 PM | 8.810 | 0 |
| 2024-11-08 | 8:20:12 PM | 8.810 | 0 |
| 2024-11-08 | 7:20:13 PM | 8.820 | 0 |
| 2024-11-08 | 6:21:09 PM | 8.820 | 0 |
| 2024-11-08 | 5:20:33 PM | 8.810 | 0 |
| 2024-11-08 | 4:20:45 PM | 8.820 | 0 |
| 2024-11-08 | 3:20:45 PM | 8.900 | 0 |
| 2024-11-08 | 2:20:29 PM | 8.870 | 0 |
| 2024-11-08 | 1:20:25 PM | 8.840 | 0 |
| 2024-11-08 | 12:20:20 PM | 8.860 | 0 |
| 2024-11-08 | 11:20:21 AM | 8.890 | 0 |
| 2024-11-08 | 10:20:14 AM | 8.920 | 0 |