| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:15 AM | 8.900 | 0 |
| 2024-11-07 | 9:40:14 PM | 8.980 | 0 |
| 2024-11-07 | 8:20:13 PM | 8.940 | 0 |
| 2024-11-07 | 7:20:12 PM | 8.930 | 0 |
| 2024-11-07 | 6:20:40 PM | 8.950 | 0 |
| 2024-11-07 | 5:20:35 PM | 8.940 | 0 |
| 2024-11-07 | 4:20:43 PM | 8.910 | 0 |
| 2024-11-07 | 3:20:37 PM | 8.920 | 0 |
| 2024-11-07 | 2:20:35 PM | 8.910 | 0 |
| 2024-11-07 | 1:20:35 PM | 8.850 | 0 |
| 2024-11-07 | 12:20:20 PM | 8.830 | 0 |
| 2024-11-07 | 11:20:19 AM | 8.860 | 0 |
| 2024-11-07 | 10:20:11 AM | 8.860 | 0 |