| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 8.860 | 0 |
| 2024-10-03 | 9:40:12 PM | 8.770 | 0 |
| 2024-10-03 | 8:20:11 PM | 8.770 | 0 |
| 2024-10-03 | 7:20:33 PM | 8.770 | 0 |
| 2024-10-03 | 6:21:00 PM | 8.760 | 0 |
| 2024-10-03 | 5:20:27 PM | 8.730 | 0 |
| 2024-10-03 | 4:20:41 PM | 8.720 | 0 |
| 2024-10-03 | 3:21:09 PM | 8.690 | 0 |
| 2024-10-03 | 2:20:37 PM | 8.660 | 0 |
| 2024-10-03 | 1:20:19 PM | 8.670 | 0 |
| 2024-10-03 | 12:20:43 PM | 8.700 | 0 |
| 2024-10-03 | 11:20:26 AM | 8.700 | 0 |
| 2024-10-03 | 10:20:15 AM | 8.730 | 0 |