| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:10 PM | 8.170 | 0 |
| 2024-08-30 | 8:20:14 PM | 8.180 | 0 |
| 2024-08-30 | 7:20:11 PM | 8.170 | 0 |
| 2024-08-30 | 6:20:40 PM | 8.210 | 0 |
| 2024-08-30 | 5:20:36 PM | 8.200 | 0 |
| 2024-08-30 | 4:20:35 PM | 8.240 | 0 |
| 2024-08-30 | 3:20:44 PM | 8.260 | 0 |
| 2024-08-30 | 2:20:25 PM | 8.260 | 0 |
| 2024-08-30 | 1:20:22 PM | 8.270 | 0 |
| 2024-08-30 | 12:20:22 PM | 8.250 | 0 |
| 2024-08-30 | 11:20:28 AM | 8.260 | 0 |
| 2024-08-30 | 10:20:19 AM | 8.320 | 0 |
| 2024-08-30 | 9:20:15 AM | 8.310 | 0 |