| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:26 AM | 46.130 | 0 |
| 8/30/2024 | 8:20:26 AM | 46.190 | 0 |
| 8/29/2024 | 9:40:14 PM | 46.120 | 0 |
| 8/29/2024 | 8:20:15 PM | 46.170 | 0 |
| 8/29/2024 | 7:20:18 PM | 46.190 | 0 |
| 8/29/2024 | 6:20:45 PM | 46.120 | 0 |
| 8/29/2024 | 5:20:38 PM | 46.070 | 0 |
| 8/29/2024 | 4:20:58 PM | 46.080 | 0 |
| 8/29/2024 | 3:20:43 PM | 45.750 | 0 |
| 8/29/2024 | 2:20:20 PM | 45.750 | 0 |
| 8/29/2024 | 1:20:28 PM | 45.680 | 0 |
| 8/29/2024 | 12:20:31 PM | 45.740 | 0 |
| 8/29/2024 | 11:20:37 AM | 45.660 | 0 |