| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:16 PM | 22.840 | 0 |
| 2024-09-06 | 8:20:20 PM | 22.850 | 0 |
| 2024-09-06 | 7:20:14 PM | 22.850 | 0 |
| 2024-09-06 | 6:20:38 PM | 22.870 | 0 |
| 2024-09-06 | 5:20:29 PM | 22.840 | 0 |
| 2024-09-06 | 4:20:41 PM | 22.880 | 0 |
| 2024-09-06 | 3:20:40 PM | 22.840 | 0 |
| 2024-09-06 | 2:20:19 PM | 22.820 | 0 |
| 2024-09-06 | 1:20:27 PM | 22.810 | 0 |
| 2024-09-06 | 12:20:18 PM | 22.810 | 0 |
| 2024-09-06 | 11:20:23 AM | 22.800 | 0 |
| 2024-09-06 | 10:20:17 AM | 22.800 | 0 |
| 2024-09-06 | 9:20:14 AM | 22.790 | 0 |