| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:45 PM | 39.200 | 0 |
| 2024-07-31 | 3:20:46 PM | 38.960 | 0 |
| 2024-07-31 | 2:20:31 PM | 39.050 | 0 |
| 2024-07-31 | 1:20:29 PM | 39.060 | 0 |
| 2024-07-31 | 12:20:25 PM | 39.170 | 0 |
| 2024-07-31 | 11:20:29 AM | 39.170 | 0 |
| 2024-07-31 | 10:20:25 AM | 39.230 | 0 |
| 2024-07-31 | 9:20:15 AM | 39.210 | 0 |
| 2024-07-31 | 8:20:15 AM | 39.150 | 0 |
| 2024-07-30 | 9:40:13 PM | 39.160 | 0 |
| 2024-07-30 | 8:20:22 PM | 39.140 | 0 |
| 2024-07-30 | 7:20:18 PM | 39.070 | 0 |
| 2024-07-30 | 6:20:47 PM | 39.050 | 0 |