| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:29 AM | 67.800 | 0 |
| 2024-08-06 | 10:20:16 AM | 67.750 | 0 |
| 2024-08-06 | 9:20:20 AM | 67.960 | 0 |
| 2024-08-06 | 8:20:32 AM | 68.000 | 0 |
| 2024-08-05 | 9:40:23 PM | 67.220 | 0 |
| 2024-08-05 | 8:20:19 PM | 67.750 | 0 |
| 2024-08-05 | 7:20:32 PM | 68.040 | 0 |
| 2024-08-05 | 6:20:48 PM | 68.430 | 0 |
| 2024-08-05 | 5:20:48 PM | 67.980 | 0 |
| 2024-08-05 | 4:21:00 PM | 68.020 | 0 |
| 2024-08-05 | 3:20:56 PM | 66.840 | 0 |
| 2024-08-05 | 2:20:34 PM | 67.390 | 0 |
| 2024-08-05 | 1:20:35 PM | 68.090 | 0 |