| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:19 PM | 73.050 | 0 |
| 2024-09-13 | 8:20:22 PM | 73.040 | 0 |
| 2024-09-13 | 7:20:25 PM | 72.960 | 0 |
| 2024-09-13 | 6:20:54 PM | 72.970 | 0 |
| 2024-09-13 | 5:20:40 PM | 72.980 | 0 |
| 2024-09-13 | 4:20:50 PM | 72.990 | 0 |
| 2024-09-13 | 3:20:49 PM | 72.850 | 0 |
| 2024-09-13 | 2:20:32 PM | 72.910 | 0 |
| 2024-09-13 | 1:20:30 PM | 72.870 | 0 |
| 2024-09-13 | 12:20:32 PM | 72.900 | 0 |
| 2024-09-13 | 11:20:35 AM | 72.890 | 0 |
| 2024-09-13 | 10:20:22 AM | 72.850 | 0 |
| 2024-09-13 | 9:20:15 AM | 72.970 | 0 |