| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 11:20:21 | 65,930 | 0 |
| 11.09.2024 | 10:20:15 | 66,020 | 0 |
| 11.09.2024 | 09:20:31 | 65,930 | 0 |
| 11.09.2024 | 08:20:19 | 65,860 | 0 |
| 10.09.2024 | 21:40:16 | 66,020 | 0 |
| 10.09.2024 | 20:20:13 | 66,050 | 0 |
| 10.09.2024 | 19:20:20 | 66,050 | 0 |
| 10.09.2024 | 18:20:42 | 66,010 | 0 |
| 10.09.2024 | 17:20:30 | 66,280 | 0 |
| 10.09.2024 | 16:20:44 | 66,320 | 0 |
| 10.09.2024 | 15:20:38 | 66,870 | 0 |
| 10.09.2024 | 14:20:24 | 66,760 | 0 |
| 10.09.2024 | 13:20:28 | 66,710 | 0 |