| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:18 AM | 63.210 | 0 |
| 2024-08-09 | 8:20:19 AM | 63.260 | 0 |
| 2024-08-08 | 9:40:17 PM | 63.080 | 0 |
| 2024-08-08 | 8:20:12 PM | 63.200 | 0 |
| 2024-08-08 | 7:20:18 PM | 63.000 | 0 |
| 2024-08-08 | 6:20:39 PM | 63.160 | 0 |
| 2024-08-08 | 5:20:32 PM | 62.780 | 0 |
| 2024-08-08 | 4:20:43 PM | 62.860 | 0 |
| 2024-08-08 | 3:20:37 PM | 62.530 | 0 |
| 2024-08-08 | 2:20:21 PM | 61.980 | 0 |
| 2024-08-08 | 1:20:24 PM | 61.940 | 0 |
| 2024-08-08 | 12:20:23 PM | 61.960 | 0 |
| 2024-08-08 | 11:20:23 AM | 61.980 | 0 |