| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:18 AM | 66.200 | 0 |
| 2024-09-12 | 9:20:16 AM | 66.160 | 0 |
| 2024-09-12 | 8:20:18 AM | 66.010 | 0 |
| 2024-09-11 | 9:40:13 PM | 66.100 | 0 |
| 2024-09-11 | 8:20:17 PM | 65.910 | 0 |
| 2024-09-11 | 7:20:19 PM | 65.920 | 0 |
| 2024-09-11 | 6:20:41 PM | 65.630 | 0 |
| 2024-09-11 | 5:20:36 PM | 65.430 | 0 |
| 2024-09-11 | 4:20:37 PM | 65.630 | 0 |
| 2024-09-11 | 3:20:49 PM | 66.120 | 0 |
| 2024-09-11 | 2:20:30 PM | 66.000 | 0 |
| 2024-09-11 | 1:20:27 PM | 65.980 | 0 |
| 2024-09-11 | 12:20:22 PM | 66.000 | 0 |