| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 09:20:21 | 136.160 | 0 |
| 27/06/2024 | 08:20:21 | 136.330 | 0 |
| 26/06/2024 | 21:40:10 | 136.700 | 0 |
| 26/06/2024 | 20:20:19 | 136.680 | 0 |
| 26/06/2024 | 19:20:15 | 136.730 | 0 |
| 26/06/2024 | 18:20:37 | 136.820 | 0 |
| 26/06/2024 | 17:20:39 | 136.900 | 0 |
| 26/06/2024 | 16:20:40 | 136.720 | 0 |
| 26/06/2024 | 15:20:39 | 136.860 | 0 |
| 26/06/2024 | 13:20:23 | 137.030 | 0 |
| 26/06/2024 | 12:20:18 | 136.940 | 0 |
| 26/06/2024 | 11:20:22 | 136.770 | 0 |
| 26/06/2024 | 10:20:22 | 136.720 | 0 |