| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:16 AM | 135.560 | 0 |
| 2024-06-27 | 9:40:11 PM | 135.300 | 0 |
| 2024-06-27 | 8:20:22 PM | 134.330 | 0 |
| 2024-06-27 | 7:20:12 PM | 134.980 | 0 |
| 2024-06-27 | 6:20:41 PM | 135.000 | 0 |
| 2024-06-27 | 5:20:29 PM | 135.070 | 0 |
| 2024-06-27 | 4:20:43 PM | 135.580 | 0 |
| 2024-06-27 | 3:20:36 PM | 136.040 | 0 |
| 2024-06-27 | 2:20:28 PM | 136.310 | 0 |
| 2024-06-27 | 1:20:26 PM | 136.420 | 0 |
| 2024-06-27 | 12:20:21 PM | 136.540 | 0 |
| 2024-06-27 | 11:20:21 AM | 136.550 | 0 |
| 2024-06-27 | 10:20:22 AM | 136.500 | 0 |