| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:11 AM | 133.320 | 0 |
| 2024-07-09 | 9:40:09 PM | 133.250 | 0 |
| 2024-07-09 | 8:20:12 PM | 133.060 | 0 |
| 2024-07-09 | 7:20:11 PM | 133.370 | 0 |
| 2024-07-09 | 6:20:31 PM | 132.710 | 0 |
| 2024-07-09 | 5:20:29 PM | 132.920 | 0 |
| 2024-07-09 | 4:20:41 PM | 132.170 | 0 |
| 2024-07-09 | 3:20:35 PM | 132.980 | 0 |
| 2024-07-09 | 2:20:29 PM | 133.120 | 0 |
| 2024-07-09 | 1:20:29 PM | 133.070 | 0 |
| 2024-07-09 | 12:20:23 PM | 132.970 | 0 |
| 2024-07-09 | 11:20:21 AM | 132.890 | 0 |
| 2024-07-09 | 9:20:14 AM | 132.940 | 0 |