| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:25 AM | 42.540 | 0 |
| 2024-08-01 | 8:20:20 AM | 42.630 | 0 |
| 2024-07-31 | 9:40:17 PM | 42.560 | 0 |
| 2024-07-31 | 8:20:26 PM | 42.830 | 0 |
| 2024-07-31 | 7:20:24 PM | 43.050 | 0 |
| 2024-07-31 | 6:20:49 PM | 42.630 | 0 |
| 2024-07-31 | 5:20:36 PM | 43.350 | 0 |
| 2024-07-31 | 4:20:43 PM | 43.070 | 0 |
| 2024-07-31 | 3:20:46 PM | 42.990 | 0 |
| 2024-07-31 | 2:20:30 PM | 43.170 | 0 |
| 2024-07-31 | 1:20:29 PM | 43.470 | 0 |
| 2024-07-31 | 12:20:25 PM | 43.330 | 0 |
| 2024-07-31 | 11:20:26 AM | 43.240 | 0 |