| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 36.240 | 0 |
| 2024-08-02 | 8:20:25 PM | 36.280 | 0 |
| 2024-08-02 | 7:20:15 PM | 36.370 | 0 |
| 2024-08-02 | 6:20:52 PM | 36.610 | 0 |
| 2024-08-02 | 5:20:40 PM | 36.060 | 0 |
| 2024-08-02 | 4:20:59 PM | 36.310 | 0 |
| 2024-08-02 | 3:20:41 PM | 36.990 | 0 |
| 2024-08-02 | 2:20:30 PM | 37.760 | 0 |
| 2024-08-02 | 1:20:26 PM | 37.780 | 0 |
| 2024-08-02 | 12:20:34 PM | 37.840 | 0 |
| 2024-08-02 | 11:20:34 AM | 37.640 | 0 |
| 2024-08-02 | 10:20:27 AM | 37.930 | 0 |
| 2024-08-02 | 9:20:35 AM | 37.800 | 0 |