| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:21 AM | 18.220 | 0 |
| 2024-10-16 | 9:40:21 PM | 18.160 | 0 |
| 2024-10-16 | 8:20:32 PM | 18.180 | 0 |
| 2024-10-16 | 7:20:21 PM | 18.170 | 0 |
| 2024-10-16 | 6:20:43 PM | 18.180 | 0 |
| 2024-10-16 | 5:20:42 PM | 18.070 | 0 |
| 2024-10-16 | 4:20:51 PM | 17.810 | 0 |
| 2024-10-16 | 3:20:54 PM | 18.220 | 0 |
| 2024-10-16 | 2:20:22 PM | 18.190 | 0 |
| 2024-10-16 | 1:20:26 PM | 18.180 | 0 |
| 2024-10-16 | 12:20:28 PM | 18.110 | 0 |
| 2024-10-16 | 11:20:35 AM | 17.980 | 0 |
| 2024-10-16 | 10:20:28 AM | 18.440 | 0 |