| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:19 AM | 50.680 | 0 |
| 2024-07-05 | 9:40:11 PM | 50.700 | 0 |
| 2024-07-05 | 8:20:14 PM | 50.850 | 0 |
| 2024-07-05 | 7:20:11 PM | 50.720 | 0 |
| 2024-07-05 | 6:20:37 PM | 50.570 | 0 |
| 2024-07-05 | 5:20:26 PM | 50.540 | 0 |
| 2024-07-05 | 4:20:36 PM | 50.560 | 0 |
| 2024-07-05 | 3:20:37 PM | 52.630 | 0 |
| 2024-07-05 | 2:20:18 PM | 52.880 | 0 |
| 2024-07-05 | 1:20:18 PM | 52.900 | 0 |
| 2024-07-05 | 12:20:22 PM | 52.770 | 0 |
| 2024-07-05 | 11:20:20 AM | 52.780 | 0 |
| 2024-07-05 | 10:20:20 AM | 52.800 | 0 |