| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:09 PM | 52.030 | 0 |
| 2024-07-09 | 8:20:11 PM | 52.260 | 0 |
| 2024-07-09 | 7:20:11 PM | 52.690 | 0 |
| 2024-07-09 | 6:20:31 PM | 52.140 | 0 |
| 2024-07-09 | 5:20:29 PM | 52.070 | 0 |
| 2024-07-09 | 4:20:40 PM | 51.400 | 0 |
| 2024-07-09 | 3:20:41 PM | 51.050 | 0 |
| 2024-07-09 | 2:20:29 PM | 51.160 | 0 |
| 2024-07-09 | 1:20:29 PM | 51.310 | 0 |
| 2024-07-09 | 12:20:27 PM | 51.430 | 0 |
| 2024-07-09 | 11:20:21 AM | 51.370 | 0 |
| 2024-07-09 | 9:20:14 AM | 51.030 | 0 |
| 2024-07-09 | 8:20:14 AM | 51.170 | 0 |