| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:17 AM | 47.400 | 0 |
| 2024-07-31 | 9:20:11 AM | 46.870 | 0 |
| 2024-07-31 | 8:20:15 AM | 46.780 | 0 |
| 2024-07-30 | 9:40:10 PM | 46.350 | 0 |
| 2024-07-30 | 8:20:12 PM | 47.300 | 0 |
| 2024-07-30 | 7:20:12 PM | 46.600 | 0 |
| 2024-07-30 | 6:20:38 PM | 47.120 | 0 |
| 2024-07-30 | 5:20:31 PM | 47.700 | 0 |
| 2024-07-30 | 4:20:41 PM | 47.490 | 0 |
| 2024-07-30 | 3:20:35 PM | 46.440 | 0 |
| 2024-07-30 | 2:20:21 PM | 46.540 | 0 |
| 2024-07-30 | 1:20:27 PM | 46.680 | 0 |
| 2024-07-30 | 12:20:21 PM | 46.480 | 0 |