| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:14 AM | 235.030 | 0 |
| 2024-11-14 | 8:20:21 AM | 235.220 | 0 |
| 2024-11-13 | 9:40:17 PM | 234.650 | 0 |
| 2024-11-13 | 8:20:25 PM | 234.600 | 0 |
| 2024-11-13 | 7:20:20 PM | 234.590 | 0 |
| 2024-11-13 | 6:20:46 PM | 234.370 | 0 |
| 2024-11-13 | 5:20:44 PM | 234.320 | 0 |
| 2024-11-13 | 4:21:00 PM | 234.440 | 0 |
| 2024-11-13 | 3:20:54 PM | 233.010 | 0 |
| 2024-11-13 | 2:20:25 PM | 232.770 | 0 |
| 2024-11-13 | 1:20:35 PM | 232.540 | 0 |
| 2024-11-13 | 12:20:19 PM | 232.980 | 0 |
| 2024-11-13 | 11:21:09 AM | 232.840 | 0 |