| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:19 AM | 225.630 | 0 |
| 2024-09-12 | 9:20:16 AM | 225.690 | 0 |
| 2024-09-12 | 8:20:15 AM | 225.690 | 0 |
| 2024-09-11 | 9:40:12 PM | 225.070 | 0 |
| 2024-09-11 | 8:20:20 PM | 224.110 | 0 |
| 2024-09-11 | 7:20:18 PM | 223.260 | 0 |
| 2024-09-11 | 6:20:39 PM | 222.630 | 0 |
| 2024-09-11 | 5:20:35 PM | 220.180 | 0 |
| 2024-09-11 | 4:20:35 PM | 219.340 | 0 |
| 2024-09-11 | 3:20:47 PM | 219.330 | 0 |
| 2024-09-11 | 2:20:28 PM | 219.140 | 0 |
| 2024-09-11 | 1:20:25 PM | 219.040 | 0 |
| 2024-09-11 | 12:20:20 PM | 219.030 | 0 |