| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:20:29 AM | 228.860 | 0 |
| 2024-08-30 | 10:20:22 AM | 228.910 | 0 |
| 2024-08-30 | 9:20:15 AM | 229.020 | 0 |
| 2024-08-30 | 8:20:19 AM | 228.920 | 0 |
| 2024-08-29 | 9:40:11 PM | 228.520 | 0 |
| 2024-08-29 | 8:20:11 PM | 229.470 | 0 |
| 2024-08-29 | 7:20:11 PM | 229.140 | 0 |
| 2024-08-29 | 6:20:31 PM | 229.220 | 0 |
| 2024-08-29 | 5:20:31 PM | 228.950 | 0 |
| 2024-08-29 | 4:20:41 PM | 229.550 | 0 |
| 2024-08-29 | 3:20:32 PM | 228.120 | 0 |
| 2024-08-29 | 2:20:18 PM | 227.430 | 0 |
| 2024-08-29 | 1:20:24 PM | 227.310 | 0 |