| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:11 | 218.360 | 0 |
| 10/07/2024 | 09:20:11 | 218.180 | 0 |
| 10/07/2024 | 08:20:13 | 218.240 | 0 |
| 09/07/2024 | 21:40:09 | 218.450 | 0 |
| 09/07/2024 | 20:20:11 | 218.620 | 0 |
| 09/07/2024 | 19:20:14 | 219.100 | 0 |
| 09/07/2024 | 18:20:31 | 217.980 | 0 |
| 09/07/2024 | 17:20:29 | 216.530 | 0 |
| 09/07/2024 | 16:20:40 | 215.830 | 0 |
| 09/07/2024 | 15:20:41 | 216.370 | 0 |
| 09/07/2024 | 14:20:29 | 216.370 | 0 |
| 09/07/2024 | 13:20:29 | 216.360 | 0 |
| 09/07/2024 | 12:20:27 | 216.230 | 0 |