| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:20:44 PM | 15.500 | 0 |
| 2024-11-06 | 4:20:45 PM | 15.490 | 0 |
| 2024-11-06 | 3:20:43 PM | 15.510 | 0 |
| 2024-11-06 | 2:20:30 PM | 15.530 | 0 |
| 2024-11-06 | 1:20:32 PM | 15.540 | 0 |
| 2024-11-06 | 12:20:22 PM | 15.540 | 0 |
| 2024-11-06 | 11:20:26 AM | 15.540 | 0 |
| 2024-11-06 | 10:20:21 AM | 15.550 | 0 |
| 2024-11-06 | 9:20:17 AM | 15.530 | 0 |
| 2024-11-06 | 8:20:20 AM | 15.500 | 0 |
| 2024-11-05 | 9:40:16 PM | 15.500 | 0 |
| 2024-11-05 | 8:20:14 PM | 15.500 | 0 |
| 2024-11-05 | 7:20:18 PM | 15.510 | 0 |