| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:43 PM | 15.440 | 0 |
| 2024-11-08 | 7:20:14 PM | 15.430 | 0 |
| 2024-11-08 | 6:21:03 PM | 15.430 | 0 |
| 2024-11-08 | 5:20:29 PM | 15.430 | 0 |
| 2024-11-08 | 4:20:40 PM | 15.440 | 0 |
| 2024-11-08 | 3:20:42 PM | 15.440 | 0 |
| 2024-11-08 | 2:20:26 PM | 15.440 | 0 |
| 2024-11-08 | 1:20:26 PM | 15.440 | 0 |
| 2024-11-08 | 12:20:17 PM | 15.430 | 0 |
| 2024-11-08 | 11:20:23 AM | 15.440 | 0 |
| 2024-11-08 | 10:20:18 AM | 15.440 | 0 |
| 2024-11-08 | 9:20:12 AM | 15.470 | 0 |
| 2024-11-08 | 8:20:18 AM | 15.460 | 0 |