| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:15 AM | 15.510 | 0 |
| 2024-10-03 | 7:20:11 PM | 15.500 | 0 |
| 2024-10-03 | 6:20:36 PM | 15.510 | 0 |
| 2024-10-03 | 5:21:04 PM | 15.510 | 0 |
| 2024-10-03 | 4:21:12 PM | 15.510 | 0 |
| 2024-10-03 | 3:20:47 PM | 15.520 | 0 |
| 2024-10-03 | 2:20:42 PM | 15.520 | 0 |
| 2024-10-03 | 1:21:00 PM | 15.540 | 0 |
| 2024-10-03 | 12:20:55 PM | 15.520 | 0 |
| 2024-10-03 | 11:21:01 AM | 15.520 | 0 |
| 2024-10-03 | 10:20:51 AM | 15.520 | 0 |
| 2024-10-03 | 9:20:15 AM | 15.530 | 0 |
| 2024-10-03 | 8:20:17 AM | 15.530 | 0 |