| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:20:29 PM | 37.140 | 0 |
| 2024-07-23 | 6:20:53 PM | 37.160 | 0 |
| 2024-07-23 | 5:20:38 PM | 37.090 | 0 |
| 2024-07-23 | 4:20:47 PM | 37.040 | 0 |
| 2024-07-23 | 3:20:55 PM | 37.440 | 0 |
| 2024-07-23 | 2:20:34 PM | 37.670 | 0 |
| 2024-07-23 | 1:20:36 PM | 37.730 | 0 |
| 2024-07-23 | 12:20:23 PM | 37.690 | 0 |
| 2024-07-23 | 11:20:42 AM | 37.670 | 0 |
| 2024-07-23 | 10:20:24 AM | 37.500 | 0 |
| 2024-07-23 | 9:20:16 AM | 37.930 | 0 |
| 2024-07-23 | 8:20:31 AM | 37.990 | 0 |
| 2024-07-22 | 5:20:34 PM | 38.140 | 0 |