| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:20:45 PM | 35.610 | 0 |
| 2024-07-24 | 4:20:43 PM | 35.830 | 0 |
| 2024-07-24 | 3:20:49 PM | 35.790 | 0 |
| 2024-07-24 | 2:20:26 PM | 35.580 | 0 |
| 2024-07-24 | 1:20:35 PM | 35.470 | 0 |
| 2024-07-24 | 12:20:30 PM | 35.760 | 0 |
| 2024-07-24 | 11:20:20 AM | 35.690 | 0 |
| 2024-07-24 | 10:20:26 AM | 35.750 | 0 |
| 2024-07-24 | 9:20:26 AM | 35.730 | 0 |
| 2024-07-23 | 9:40:23 PM | 37.140 | 0 |
| 2024-07-23 | 8:20:22 PM | 37.150 | 0 |
| 2024-07-23 | 7:20:29 PM | 37.140 | 0 |
| 2024-07-23 | 6:20:53 PM | 37.160 | 0 |