| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:53 PM | 35.000 | 0 |
| 2024-07-25 | 5:20:46 PM | 35.220 | 0 |
| 2024-07-25 | 4:20:48 PM | 35.210 | 0 |
| 2024-07-25 | 3:20:55 PM | 35.100 | 0 |
| 2024-07-25 | 2:20:32 PM | 35.260 | 0 |
| 2024-07-25 | 1:20:21 PM | 35.250 | 0 |
| 2024-07-25 | 12:20:22 PM | 35.660 | 0 |
| 2024-07-25 | 11:20:35 AM | 35.510 | 0 |
| 2024-07-25 | 10:20:28 AM | 35.330 | 0 |
| 2024-07-25 | 9:20:32 AM | 35.490 | 0 |
| 2024-07-25 | 8:20:24 AM | 35.760 | 0 |
| 2024-07-24 | 9:40:18 PM | 35.880 | 0 |
| 2024-07-24 | 8:20:29 PM | 35.880 | 0 |