| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:14 PM | 14.180 | 0 |
| 2024-06-27 | 7:20:15 PM | 14.170 | 0 |
| 2024-06-27 | 6:20:32 PM | 14.160 | 0 |
| 2024-06-27 | 5:20:30 PM | 14.190 | 0 |
| 2024-06-27 | 4:20:44 PM | 14.200 | 0 |
| 2024-06-27 | 3:20:36 PM | 14.200 | 0 |
| 2024-06-27 | 2:20:24 PM | 14.140 | 0 |
| 2024-06-27 | 1:20:20 PM | 14.160 | 0 |
| 2024-06-27 | 12:20:21 PM | 14.130 | 0 |
| 2024-06-27 | 11:20:19 AM | 14.250 | 0 |
| 2024-06-27 | 10:20:14 AM | 14.310 | 0 |
| 2024-06-27 | 9:20:20 AM | 14.350 | 0 |
| 2024-06-27 | 8:20:14 AM | 14.280 | 0 |