| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:18 PM | 14.460 | 0 |
| 2024-08-09 | 8:20:12 PM | 14.460 | 0 |
| 2024-08-09 | 7:20:13 PM | 14.450 | 0 |
| 2024-08-09 | 6:20:43 PM | 14.450 | 0 |
| 2024-08-09 | 5:20:42 PM | 14.480 | 0 |
| 2024-08-09 | 4:20:34 PM | 14.510 | 0 |
| 2024-08-09 | 3:20:39 PM | 14.480 | 0 |
| 2024-08-09 | 2:20:24 PM | 14.520 | 0 |
| 2024-08-09 | 1:20:24 PM | 14.550 | 0 |
| 2024-08-09 | 12:20:20 PM | 14.560 | 0 |
| 2024-08-09 | 11:20:30 AM | 14.640 | 0 |
| 2024-08-09 | 10:20:14 AM | 14.620 | 0 |
| 2024-08-09 | 9:20:14 AM | 14.580 | 0 |