| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:28 AM | 25.280 | 0 |
| 2024-09-26 | 8:20:24 AM | 25.080 | 0 |
| 2024-09-25 | 9:40:21 PM | 24.840 | 0 |
| 2024-09-25 | 8:20:28 PM | 24.840 | 0 |
| 2024-09-25 | 7:20:27 PM | 24.850 | 0 |
| 2024-09-25 | 6:20:54 PM | 24.870 | 0 |
| 2024-09-25 | 5:20:45 PM | 24.760 | 0 |
| 2024-09-25 | 4:20:55 PM | 24.770 | 0 |
| 2024-09-25 | 3:20:51 PM | 24.870 | 0 |
| 2024-09-25 | 2:20:36 PM | 24.870 | 0 |
| 2024-09-25 | 1:20:19 PM | 24.910 | 0 |
| 2024-09-25 | 12:20:24 PM | 24.760 | 0 |
| 2024-09-25 | 11:20:26 AM | 24.800 | 0 |