| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:52 PM | 27.120 | 0 |
| 2024-11-08 | 7:20:55 PM | 27.110 | 0 |
| 2024-11-08 | 6:21:21 PM | 27.110 | 0 |
| 2024-11-08 | 5:20:44 PM | 27.110 | 0 |
| 2024-11-08 | 4:20:55 PM | 27.120 | 0 |
| 2024-11-08 | 3:20:56 PM | 27.150 | 0 |
| 2024-11-08 | 2:20:34 PM | 27.140 | 0 |
| 2024-11-08 | 1:20:34 PM | 27.140 | 0 |
| 2024-11-08 | 12:20:23 PM | 27.140 | 0 |
| 2024-11-08 | 11:20:32 AM | 27.130 | 0 |
| 2024-11-08 | 10:20:31 AM | 27.150 | 0 |
| 2024-11-08 | 9:20:22 AM | 27.140 | 0 |
| 2024-11-08 | 8:20:43 AM | 27.140 | 0 |