| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:18 PM | 25.260 | 0 |
| 2024-09-27 | 8:20:19 PM | 25.260 | 0 |
| 2024-09-27 | 7:20:21 PM | 25.230 | 0 |
| 2024-09-27 | 6:20:50 PM | 25.330 | 0 |
| 2024-09-27 | 5:20:43 PM | 25.340 | 0 |
| 2024-09-27 | 4:20:45 PM | 25.350 | 0 |
| 2024-09-27 | 3:20:51 PM | 25.380 | 0 |
| 2024-09-27 | 2:20:32 PM | 25.410 | 0 |
| 2024-09-27 | 1:20:26 PM | 25.410 | 0 |
| 2024-09-27 | 12:20:27 PM | 25.480 | 0 |
| 2024-09-27 | 11:20:26 AM | 25.390 | 0 |
| 2024-09-27 | 10:20:17 AM | 25.320 | 0 |
| 2024-09-27 | 9:20:23 AM | 25.400 | 0 |