| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 08:20:43 | 27.140 | 0 |
| 07/11/2024 | 21:40:12 | 27.140 | 0 |
| 07/11/2024 | 20:20:31 | 27.150 | 0 |
| 07/11/2024 | 19:20:15 | 27.150 | 0 |
| 07/11/2024 | 18:20:49 | 27.150 | 0 |
| 07/11/2024 | 17:20:33 | 27.150 | 0 |
| 07/11/2024 | 16:21:01 | 27.150 | 0 |
| 07/11/2024 | 15:21:14 | 27.150 | 0 |
| 07/11/2024 | 14:20:42 | 27.140 | 0 |
| 07/11/2024 | 13:20:36 | 27.170 | 0 |
| 07/11/2024 | 12:20:22 | 27.160 | 0 |
| 07/11/2024 | 11:20:20 | 27.150 | 0 |
| 07/11/2024 | 10:20:20 | 27.190 | 0 |