| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:50 PM | 37.380 | 0 |
| 2024-07-30 | 5:20:43 PM | 37.440 | 0 |
| 2024-07-30 | 4:20:47 PM | 37.490 | 0 |
| 2024-07-30 | 3:20:41 PM | 37.510 | 0 |
| 2024-07-30 | 2:20:24 PM | 37.500 | 0 |
| 2024-07-30 | 1:20:35 PM | 37.430 | 0 |
| 2024-07-30 | 12:20:28 PM | 37.400 | 0 |
| 2024-07-30 | 11:20:35 AM | 37.390 | 0 |
| 2024-07-30 | 10:20:24 AM | 37.140 | 0 |
| 2024-07-30 | 9:20:23 AM | 37.150 | 0 |
| 2024-07-30 | 8:20:28 AM | 37.050 | 0 |
| 2024-07-29 | 9:40:23 PM | 37.110 | 0 |
| 2024-07-29 | 8:20:25 PM | 37.100 | 0 |