| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:29 AM | 37.550 | 0 |
| 2024-07-31 | 10:20:25 AM | 37.590 | 0 |
| 2024-07-31 | 9:20:17 AM | 37.590 | 0 |
| 2024-07-31 | 8:20:28 AM | 37.610 | 0 |
| 2024-07-30 | 9:40:16 PM | 37.360 | 0 |
| 2024-07-30 | 8:20:19 PM | 37.430 | 0 |
| 2024-07-30 | 7:20:29 PM | 37.370 | 0 |
| 2024-07-30 | 6:20:50 PM | 37.380 | 0 |
| 2024-07-30 | 5:20:43 PM | 37.440 | 0 |
| 2024-07-30 | 4:20:47 PM | 37.490 | 0 |
| 2024-07-30 | 3:20:41 PM | 37.510 | 0 |
| 2024-07-30 | 2:20:24 PM | 37.500 | 0 |
| 2024-07-30 | 1:20:35 PM | 37.430 | 0 |