| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:21 PM | 39.610 | 0 |
| 2024-10-09 | 8:20:22 PM | 39.620 | 0 |
| 2024-10-09 | 7:20:26 PM | 39.650 | 0 |
| 2024-10-09 | 6:20:49 PM | 39.660 | 0 |
| 2024-10-09 | 5:20:36 PM | 39.570 | 0 |
| 2024-10-09 | 4:20:42 PM | 39.540 | 0 |
| 2024-10-09 | 3:20:44 PM | 39.440 | 0 |
| 2024-10-09 | 2:20:37 PM | 39.440 | 0 |
| 2024-10-09 | 1:20:34 PM | 39.470 | 0 |
| 2024-10-09 | 12:20:30 PM | 39.450 | 0 |
| 2024-10-09 | 11:20:31 AM | 39.450 | 0 |
| 2024-10-09 | 10:20:25 AM | 39.420 | 0 |
| 2024-10-09 | 9:20:22 AM | 39.360 | 0 |