| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:20 AM | 39.110 | 0 |
| 2024-09-04 | 9:20:29 AM | 39.180 | 0 |
| 2024-09-04 | 8:20:30 AM | 39.120 | 0 |
| 2024-09-03 | 9:40:20 PM | 39.180 | 0 |
| 2024-09-03 | 8:20:25 PM | 39.210 | 0 |
| 2024-09-03 | 7:20:14 PM | 39.270 | 0 |
| 2024-09-03 | 6:20:43 PM | 39.260 | 0 |
| 2024-09-03 | 5:20:45 PM | 39.220 | 0 |
| 2024-09-03 | 4:21:00 PM | 39.290 | 0 |
| 2024-09-03 | 3:20:51 PM | 39.330 | 0 |
| 2024-09-03 | 2:20:25 PM | 39.360 | 0 |
| 2024-09-03 | 1:20:27 PM | 39.340 | 0 |
| 2024-09-03 | 12:20:33 PM | 39.290 | 0 |