| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:11 | 8.650 | 0 |
| 11/07/2024 | 08:20:20 | 8.700 | 0 |
| 10/07/2024 | 21:40:10 | 8.690 | 0 |
| 10/07/2024 | 20:20:19 | 8.670 | 0 |
| 10/07/2024 | 19:20:17 | 8.680 | 0 |
| 10/07/2024 | 18:20:33 | 8.640 | 0 |
| 10/07/2024 | 17:20:29 | 8.630 | 0 |
| 10/07/2024 | 16:20:44 | 8.700 | 0 |
| 10/07/2024 | 15:20:36 | 8.760 | 0 |
| 10/07/2024 | 14:20:27 | 8.750 | 0 |
| 10/07/2024 | 13:20:22 | 8.740 | 0 |
| 10/07/2024 | 12:20:27 | 8.750 | 0 |
| 10/07/2024 | 11:20:19 | 8.750 | 0 |