| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:16 | 8.330 | 0 |
| 12/07/2024 | 20:20:12 | 8.330 | 0 |
| 12/07/2024 | 19:20:14 | 8.330 | 0 |
| 12/07/2024 | 18:20:32 | 8.320 | 0 |
| 12/07/2024 | 17:20:30 | 8.400 | 0 |
| 12/07/2024 | 16:20:37 | 8.340 | 0 |
| 12/07/2024 | 15:20:37 | 8.280 | 0 |
| 12/07/2024 | 14:20:31 | 8.300 | 0 |
| 12/07/2024 | 13:20:23 | 8.310 | 0 |
| 12/07/2024 | 12:20:24 | 8.340 | 0 |
| 12/07/2024 | 11:20:21 | 8.340 | 0 |
| 12/07/2024 | 10:20:16 | 8.410 | 0 |
| 12/07/2024 | 09:20:11 | 8.310 | 0 |