| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:14 AM | 7.560 | 0 |
| 2024-08-08 | 9:40:11 PM | 7.560 | 0 |
| 2024-08-08 | 8:20:15 PM | 7.530 | 0 |
| 2024-08-08 | 7:20:11 PM | 7.510 | 0 |
| 2024-08-08 | 6:20:33 PM | 7.510 | 0 |
| 2024-08-08 | 5:20:37 PM | 7.580 | 0 |
| 2024-08-08 | 4:20:36 PM | 7.540 | 0 |
| 2024-08-08 | 3:20:34 PM | 7.550 | 0 |
| 2024-08-08 | 2:20:20 PM | 7.520 | 0 |
| 2024-08-08 | 1:20:27 PM | 7.510 | 0 |
| 2024-08-08 | 12:20:18 PM | 7.510 | 0 |
| 2024-08-08 | 11:20:22 AM | 7.540 | 0 |
| 2024-08-08 | 10:20:17 AM | 7.540 | 0 |