| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:20:44 PM | 7.740 | 0 |
| 2024-08-08 | 4:20:43 PM | 7.700 | 0 |
| 2024-08-08 | 3:20:44 PM | 7.710 | 0 |
| 2024-08-08 | 2:20:21 PM | 7.680 | 0 |
| 2024-08-08 | 1:20:29 PM | 7.660 | 0 |
| 2024-08-08 | 12:20:24 PM | 7.670 | 0 |
| 2024-08-08 | 11:20:26 AM | 7.690 | 0 |
| 2024-08-08 | 10:20:24 AM | 7.700 | 0 |
| 2024-08-08 | 9:20:24 AM | 7.680 | 0 |
| 2024-08-08 | 8:20:19 AM | 7.760 | 0 |
| 2024-08-07 | 9:40:17 PM | 7.680 | 0 |
| 2024-08-07 | 8:20:16 PM | 7.660 | 0 |
| 2024-08-07 | 7:20:18 PM | 7.680 | 0 |