| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:22 PM | 7.740 | 0 |
| 2024-08-12 | 1:20:26 PM | 7.730 | 0 |
| 2024-08-12 | 12:20:39 PM | 7.750 | 0 |
| 2024-08-12 | 11:20:28 AM | 7.750 | 0 |
| 2024-08-12 | 10:20:22 AM | 7.770 | 0 |
| 2024-08-12 | 9:20:31 AM | 7.800 | 0 |
| 2024-08-12 | 8:20:24 AM | 7.760 | 0 |
| 2024-08-09 | 9:40:19 PM | 7.750 | 0 |
| 2024-08-09 | 8:20:16 PM | 7.740 | 0 |
| 2024-08-09 | 7:20:15 PM | 7.770 | 0 |
| 2024-08-09 | 6:20:51 PM | 7.720 | 0 |
| 2024-08-09 | 5:20:42 PM | 7.770 | 0 |
| 2024-08-09 | 4:20:43 PM | 7.770 | 0 |