| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:22 AM | 8.370 | 0 |
| 2024-09-12 | 9:40:20 PM | 8.380 | 0 |
| 2024-09-12 | 8:20:15 PM | 8.380 | 0 |
| 2024-09-12 | 7:20:22 PM | 8.380 | 0 |
| 2024-09-12 | 6:20:57 PM | 8.360 | 0 |
| 2024-09-12 | 5:20:30 PM | 8.350 | 0 |
| 2024-09-12 | 4:20:52 PM | 8.330 | 0 |
| 2024-09-12 | 3:20:48 PM | 8.410 | 0 |
| 2024-09-12 | 2:20:20 PM | 8.390 | 0 |
| 2024-09-12 | 1:20:27 PM | 8.340 | 0 |
| 2024-09-12 | 12:26:48 PM | 8.350 | 0 |
| 2024-09-12 | 12:20:31 PM | 8.360 | 0 |
| 2024-09-12 | 11:20:31 AM | 8.310 | 0 |