| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:28 | 7.580 | 0 |
| 10/07/2024 | 09:20:15 | 7.590 | 0 |
| 09/07/2024 | 21:40:11 | 7.590 | 0 |
| 09/07/2024 | 20:20:23 | 7.590 | 0 |
| 09/07/2024 | 19:20:26 | 7.580 | 0 |
| 09/07/2024 | 18:20:51 | 7.580 | 0 |
| 09/07/2024 | 17:20:45 | 7.570 | 0 |
| 09/07/2024 | 16:20:54 | 7.550 | 0 |
| 09/07/2024 | 15:20:56 | 7.600 | 0 |