| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:14 AM | 7.580 | 0 |
| 2024-07-11 | 8:20:29 AM | 7.600 | 0 |
| 2024-07-10 | 9:40:14 PM | 7.590 | 0 |
| 2024-07-10 | 8:20:24 PM | 7.590 | 0 |
| 2024-07-10 | 7:20:27 PM | 7.590 | 0 |
| 2024-07-10 | 6:20:48 PM | 7.570 | 0 |
| 2024-07-10 | 5:20:35 PM | 7.570 | 0 |
| 2024-07-10 | 4:20:59 PM | 7.590 | 0 |
| 2024-07-10 | 3:20:49 PM | 7.620 | 0 |
| 2024-07-10 | 2:20:31 PM | 7.610 | 0 |
| 2024-07-10 | 1:20:25 PM | 7.610 | 0 |
| 2024-07-10 | 12:20:31 PM | 7.610 | 0 |
| 2024-07-10 | 11:20:20 AM | 7.620 | 0 |