| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:20:23 AM | 7.440 | 0 |
| 7/11/2024 | 9:40:23 PM | 7.540 | 0 |
| 7/11/2024 | 8:20:21 PM | 7.540 | 0 |
| 7/11/2024 | 7:20:25 PM | 7.540 | 0 |
| 7/11/2024 | 6:20:41 PM | 7.530 | 0 |
| 7/11/2024 | 5:20:47 PM | 7.520 | 0 |
| 7/11/2024 | 4:20:46 PM | 7.530 | 0 |
| 7/11/2024 | 3:20:45 PM | 7.540 | 0 |
| 7/11/2024 | 2:20:26 PM | 7.510 | 0 |
| 7/11/2024 | 1:20:31 PM | 7.540 | 0 |
| 7/11/2024 | 12:20:22 PM | 7.620 | 0 |
| 7/11/2024 | 11:20:28 AM | 7.610 | 0 |
| 7/11/2024 | 10:20:33 AM | 7.600 | 0 |