| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:16 AM | 440.400 | 0 |
| 2024-07-31 | 9:20:12 AM | 441.830 | 0 |
| 2024-07-31 | 8:20:20 AM | 441.500 | 0 |
| 2024-07-30 | 9:40:14 PM | 440.370 | 0 |
| 2024-07-30 | 8:20:12 PM | 440.420 | 0 |
| 2024-07-30 | 6:20:34 PM | 440.080 | 0 |
| 2024-07-30 | 5:20:35 PM | 440.540 | 0 |
| 2024-07-30 | 4:20:40 PM | 441.310 | 0 |
| 2024-07-30 | 3:20:34 PM | 440.670 | 0 |
| 2024-07-30 | 2:20:21 PM | 439.570 | 0 |
| 2024-07-30 | 1:20:30 PM | 438.930 | 0 |
| 2024-07-30 | 12:20:21 PM | 437.860 | 0 |
| 2024-07-30 | 11:20:29 AM | 437.330 | 0 |